Zebra Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Brady 69.02 1.05 1.54% 6.45% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6220 -6.95 -0.11% 12.34% 2025-07-02